Clorox Co. (0I0J)

USD 121.12

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 180.82 180.82 180.82 180.82 1.00
25 Feb, 2021 184.47 184.47 184.22 184.22 8.00
23 Feb, 2021 187.94 187.94 187.55 187.55 95.00
22 Feb, 2021 186.9 186.9 186.9 186.9 315.00
19 Feb, 2021 188.95 188.95 188.55 188.55 12.00
18 Feb, 2021 187.09 187.09 187.09 187.09 31.00
17 Feb, 2021 181.89 186.75 181.89 186.07 762.00
16 Feb, 2021 185.29 185.29 183.31 183.31 30.00
12 Feb, 2021 186.39 186.39 186.39 186.39 341.00
11 Feb, 2021 184.1 184.82 184.1 184.82 632.00