Clorox Co. (0I0J)

USD 121.12

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 191.02 191.02 190.12 190.12 65.00
08 Apr, 2021 194.0 194.0 191.47 191.47 3569.00
01 Apr, 2021 189.2 189.2 189.2 189.2 33.00
29 Mar, 2021 195.38 195.67 195.38 195.67 42.00
26 Mar, 2021 189.39 190.04 189.23 190.04 20.00
25 Mar, 2021 189.1 189.1 189.1 189.1 555.00
23 Mar, 2021 193.4 194.25 193.4 194.25 166.00
22 Mar, 2021 186.13 188.28 186.13 188.28 79.00
18 Mar, 2021 185.1 187.05 182.16 182.8 146.00
17 Mar, 2021 190.91 193.07 190.91 193.07 52.00