Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 182.71 182.71 181.93 182.55 120.00
04 May, 2021 184.48 184.48 183.88 183.98 83.00
30 Apr, 2021 179.46 181.07 177.8 180.36 445.00
29 Apr, 2021 185.06 185.35 185.06 185.35 46.00
28 Apr, 2021 184.9 185.36 184.9 185.36 1.00
26 Apr, 2021 188.06 188.07 187.46 187.46 24.00
20 Apr, 2021 191.29 193.86 191.29 193.86 124.00
19 Apr, 2021 190.43 190.43 190.2 190.25 151.00
16 Apr, 2021 190.43 190.46 190.43 190.46 8.00
14 Apr, 2021 188.72 188.72 186.2 187.42 69.00