USD 122.34
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 181.36 | 181.36 | 181.36 | 181.36 | 100.00 |
19 May, 2021 | 180.24 | 180.64 | 180.24 | 180.33 | 73.00 |
17 May, 2021 | 182.05 | 182.05 | 181.83 | 181.83 | 131.00 |
14 May, 2021 | 182.57 | 182.57 | 182.57 | 182.57 | 28.00 |
13 May, 2021 | 183.58 | 183.58 | 183.58 | 183.58 | 15.00 |
12 May, 2021 | 186.35 | 186.35 | 182.98 | 182.98 | 22.00 |
11 May, 2021 | 186.75 | 186.75 | 186.51 | 186.51 | 102.00 |
10 May, 2021 | 184.23 | 188.33 | 183.84 | 188.33 | 60.00 |
07 May, 2021 | 185.61 | 185.61 | 185.61 | 185.61 | 6.00 |
06 May, 2021 | 185.25 | 185.9 | 185.25 | 185.9 | 54.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H