Clorox Co. (0I0J)
USD 122.34
(0.31%)
USD 122.34
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 179.27 | 179.27 | 178.09 | 178.3 | 11.00 |
| 04 Jun, 2021 | 178.17 | 178.22 | 178.17 | 178.22 | 105.00 |
| 03 Jun, 2021 | 179.8 | 179.8 | 178.19 | 178.19 | 17.00 |
| 02 Jun, 2021 | 178.42 | 178.42 | 178.3 | 178.3 | 3.00 |
| 01 Jun, 2021 | 177.37 | 177.37 | 176.79 | 176.79 | 29.00 |
| 28 May, 2021 | 175.72 | 177.25 | 175.72 | 177.25 | 42.00 |
| 26 May, 2021 | 178.62 | 178.62 | 178.62 | 178.62 | 2.00 |
| 25 May, 2021 | 177.5 | 178.08 | 177.16 | 177.94 | 291.00 |
| 24 May, 2021 | 177.63 | 179.15 | 177.63 | 179.15 | 171.00 |
| 21 May, 2021 | 180.62 | 180.62 | 180.62 | 180.62 | 1.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H