Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 184.22 185.52 181.43 181.43 308.00
07 Jul, 2021 181.23 186.63 181.23 186.0 549.00
06 Jul, 2021 179.78 181.26 179.78 180.92 71.00
02 Jul, 2021 179.01 180.4 179.01 180.4 101.00
01 Jul, 2021 180.0 180.32 179.16 180.32 5.00
30 Jun, 2021 180.84 180.84 180.66 180.66 80.00
29 Jun, 2021 180.68 180.68 180.04 180.04 120.00
28 Jun, 2021 177.11 179.67 177.11 179.66 377.00
25 Jun, 2021 172.6 175.15 172.59 175.15 46.00
24 Jun, 2021 171.34 172.85 171.34 172.85 121.00