Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 177.5 184.28 177.3 181.96 2755.00
21 Jul, 2021 183.0 183.0 179.4 179.43 307.00
20 Jul, 2021 187.28 187.28 183.69 183.69 172.00
19 Jul, 2021 186.94 191.27 185.94 186.39 193.00
16 Jul, 2021 182.29 185.01 182.29 185.01 2.00
15 Jul, 2021 179.39 179.39 179.25 179.27 73.00
14 Jul, 2021 178.94 180.98 178.94 180.63 11.00
13 Jul, 2021 180.31 180.31 179.71 179.71 75.00
12 Jul, 2021 180.69 181.0 178.72 179.38 329.00
09 Jul, 2021 182.69 182.69 180.34 181.0 697.00