Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 174.0 174.0 173.38 173.38 7.00
21 Jun, 2021 173.36 173.36 172.86 172.86 11.00
18 Jun, 2021 174.71 174.71 174.71 174.71 59.00
17 Jun, 2021 172.31 174.05 172.31 174.05 52.00
16 Jun, 2021 174.72 175.03 174.72 174.85 290.00
15 Jun, 2021 174.31 174.31 174.31 174.31 60.00
14 Jun, 2021 175.42 175.42 173.7 173.7 258.00
10 Jun, 2021 176.45 176.45 176.45 176.45 26.00
09 Jun, 2021 175.57 178.52 175.57 178.5 99.00
08 Jun, 2021 177.56 177.66 176.96 176.96 215.00