Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 171.15 172.58 171.11 171.73 449.00
19 Aug, 2021 168.68 170.7 168.68 170.69 18.00
18 Aug, 2021 171.4 171.4 167.44 168.12 40.00
17 Aug, 2021 169.89 171.45 169.89 170.55 7.00
16 Aug, 2021 169.14 171.64 168.5 171.14 144.00
13 Aug, 2021 168.19 168.27 167.86 168.24 204.00
12 Aug, 2021 167.49 167.49 165.89 165.89 2.00
11 Aug, 2021 164.81 165.42 164.24 164.78 12.00
10 Aug, 2021 164.48 165.45 163.32 163.62 5.00
09 Aug, 2021 163.62 164.38 162.77 164.38 70.00