USD 120.51
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 164.84 | 164.84 | 164.84 | 164.84 | 50.00 |
23 Sep, 2021 | 162.5 | 162.99 | 161.7 | 161.75 | 246.00 |
22 Sep, 2021 | 164.98 | 164.98 | 162.59 | 162.61 | 6.00 |
21 Sep, 2021 | 165.06 | 165.06 | 163.76 | 163.76 | 87.00 |
20 Sep, 2021 | 166.19 | 166.59 | 165.12 | 165.2 | 52.00 |
17 Sep, 2021 | 166.34 | 167.65 | 166.25 | 167.65 | 162.00 |
16 Sep, 2021 | 168.76 | 168.76 | 166.42 | 166.67 | 80.00 |
15 Sep, 2021 | 172.11 | 172.11 | 170.02 | 170.02 | 34.00 |
14 Sep, 2021 | 170.12 | 170.44 | 170.12 | 170.44 | 1.00 |
13 Sep, 2021 | 170.57 | 170.57 | 170.17 | 170.17 | 12.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H