Clorox Co. (0I0J)

USD 120.51

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 164.84 164.84 164.84 164.84 50.00
23 Sep, 2021 162.5 162.99 161.7 161.75 246.00
22 Sep, 2021 164.98 164.98 162.59 162.61 6.00
21 Sep, 2021 165.06 165.06 163.76 163.76 87.00
20 Sep, 2021 166.19 166.59 165.12 165.2 52.00
17 Sep, 2021 166.34 167.65 166.25 167.65 162.00
16 Sep, 2021 168.76 168.76 166.42 166.67 80.00
15 Sep, 2021 172.11 172.11 170.02 170.02 34.00
14 Sep, 2021 170.12 170.44 170.12 170.44 1.00
13 Sep, 2021 170.57 170.57 170.17 170.17 12.00