Clorox Co. (0I0J)

USD 120.51

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 163.13 163.13 162.4 162.85 46.00
08 Oct, 2021 164.33 165.14 162.5 163.67 2.00
07 Oct, 2021 165.27 166.44 164.39 166.44 1290.00
06 Oct, 2021 162.69 164.23 162.5 164.23 1049.00
05 Oct, 2021 163.85 163.85 162.22 162.99 666.00
04 Oct, 2021 164.95 165.24 163.82 164.33 29.00
01 Oct, 2021 165.41 165.41 163.55 164.36 14.00
30 Sep, 2021 168.04 168.04 166.49 166.49 203.00
29 Sep, 2021 167.49 169.12 167.49 168.08 24.00
28 Sep, 2021 165.42 165.8 165.41 165.8 1.00