USD 120.51
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 163.13 | 163.13 | 162.4 | 162.85 | 46.00 |
08 Oct, 2021 | 164.33 | 165.14 | 162.5 | 163.67 | 2.00 |
07 Oct, 2021 | 165.27 | 166.44 | 164.39 | 166.44 | 1290.00 |
06 Oct, 2021 | 162.69 | 164.23 | 162.5 | 164.23 | 1049.00 |
05 Oct, 2021 | 163.85 | 163.85 | 162.22 | 162.99 | 666.00 |
04 Oct, 2021 | 164.95 | 165.24 | 163.82 | 164.33 | 29.00 |
01 Oct, 2021 | 165.41 | 165.41 | 163.55 | 164.36 | 14.00 |
30 Sep, 2021 | 168.04 | 168.04 | 166.49 | 166.49 | 203.00 |
29 Sep, 2021 | 167.49 | 169.12 | 167.49 | 168.08 | 24.00 |
28 Sep, 2021 | 165.42 | 165.8 | 165.41 | 165.8 | 1.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H