Clorox Co. (0I0J)

USD 120.51

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 160.82 161.0 158.98 161.0 168.00
22 Oct, 2021 160.59 161.38 160.53 161.38 1427.00
21 Oct, 2021 161.8 161.8 160.42 160.42 71.00
20 Oct, 2021 160.11 162.7 160.11 162.68 258.00
19 Oct, 2021 160.0 160.0 156.6 157.47 299.00
18 Oct, 2021 163.0 163.0 160.96 160.96 4.00
15 Oct, 2021 163.58 163.74 163.58 163.74 176.00
14 Oct, 2021 160.63 162.9 160.63 162.9 702.00
13 Oct, 2021 162.73 162.73 160.2 161.08 3.00
12 Oct, 2021 162.3 163.88 162.3 163.88 72.00