Clorox Co. (0I0J)

USD 121.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 169.75 174.09 169.75 173.51 2413.00
24 Nov, 2021 168.44 168.44 168.44 168.44 200.00
23 Nov, 2021 168.88 168.88 167.17 168.18 387.00
22 Nov, 2021 166.41 168.04 166.41 167.64 22.00
19 Nov, 2021 169.8 169.8 169.8 169.8 4.00
18 Nov, 2021 168.51 168.51 165.44 165.48 195.00
17 Nov, 2021 169.91 172.21 169.1 169.1 6666.00
16 Nov, 2021 170.0 170.0 169.42 169.54 73.00
15 Nov, 2021 168.4 169.3 168.4 169.26 2.00
12 Nov, 2021 166.25 166.7 165.88 166.7 20.00