Clorox Co. (0I0J)

USD 121.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 167.85 168.21 167.85 168.21 4.00
09 Dec, 2021 167.62 167.62 167.06 167.06 301.00
08 Dec, 2021 165.41 166.81 165.41 166.2 109.00
07 Dec, 2021 167.0 167.84 164.23 164.67 207.00
06 Dec, 2021 169.38 169.38 169.38 169.38 3.00
03 Dec, 2021 167.15 169.12 167.15 168.66 134.00
02 Dec, 2021 167.04 167.92 166.76 166.97 344.00
01 Dec, 2021 164.19 166.25 163.56 166.25 42.00
30 Nov, 2021 169.43 169.43 165.57 165.57 260.00
29 Nov, 2021 172.5 172.5 170.39 170.39 10.00