Clorox Co. (0I0J)

USD 121.24

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 172.72 172.72 170.97 170.97 60.00
23 Dec, 2021 170.96 170.96 170.21 170.21 2.00
22 Dec, 2021 170.69 170.72 170.02 170.72 101.00
21 Dec, 2021 177.26 177.26 170.41 170.89 45.00
20 Dec, 2021 173.81 179.22 173.81 177.1 34.00
17 Dec, 2021 177.81 179.9 175.3 175.3 199.00
16 Dec, 2021 176.01 178.77 176.01 177.84 116.00
15 Dec, 2021 173.62 177.0 173.62 177.0 145.00
14 Dec, 2021 172.01 173.74 172.01 173.58 108.00
13 Dec, 2021 166.69 171.74 166.69 171.63 23.00