Clorox Co. (0I0J)

USD 120.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 168.57 169.04 165.62 167.86 683.00
31 Jan, 2022 165.51 167.85 165.51 167.85 200.00
28 Jan, 2022 165.58 166.36 165.54 166.36 144.00
27 Jan, 2022 164.75 165.63 164.07 165.63 814.00
26 Jan, 2022 165.86 169.43 165.02 166.35 1258.00
25 Jan, 2022 173.81 174.9 173.81 174.9 251.00
24 Jan, 2022 180.41 181.63 176.7 177.53 113.00
21 Jan, 2022 179.55 180.16 179.55 180.16 15.00
20 Jan, 2022 180.56 180.56 176.45 176.45 249.00
19 Jan, 2022 180.36 182.5 179.75 181.68 544.00