Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 143.37 144.12 142.63 142.82 4.00
14 Feb, 2022 144.69 144.69 140.46 140.48 4.00
11 Feb, 2022 142.0 143.89 141.49 143.51 4.00
10 Feb, 2022 142.83 143.22 141.61 141.61 153.00
09 Feb, 2022 143.22 143.95 140.74 143.22 506.00
08 Feb, 2022 145.01 146.44 143.89 143.89 515.00
07 Feb, 2022 140.5 145.73 138.89 145.43 144.00
04 Feb, 2022 143.5 147.24 140.2 141.77 320.00
03 Feb, 2022 166.4 166.57 166.28 166.57 40.00
02 Feb, 2022 164.13 167.0 164.13 166.96 207.00