Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 134.25 134.25 132.79 132.79 42.00
16 Mar, 2022 129.93 130.93 129.78 129.78 33.00
15 Mar, 2022 129.6 131.08 128.43 130.09 108.00
14 Mar, 2022 129.84 130.52 127.15 127.16 301.00
11 Mar, 2022 133.54 133.56 131.97 131.97 102.00
10 Mar, 2022 137.15 137.15 132.06 132.06 404.00
09 Mar, 2022 138.3 139.37 137.94 138.69 71.00
08 Mar, 2022 144.15 144.15 139.78 139.79 437.00
07 Mar, 2022 145.28 147.29 142.57 147.29 164.00
04 Mar, 2022 144.99 145.46 144.16 145.46 15.00