Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 146.53 146.53 145.75 145.75 58.00
13 Apr, 2022 147.18 147.18 145.5 145.61 62.00
12 Apr, 2022 148.11 148.11 146.3 147.67 143.00
11 Apr, 2022 146.2 148.6 146.2 148.6 14.00
08 Apr, 2022 147.07 147.54 145.53 145.63 486.00
07 Apr, 2022 143.8 145.21 143.8 145.21 1.00
06 Apr, 2022 143.5 143.9 142.93 143.66 405.00
05 Apr, 2022 144.19 146.06 144.19 144.32 107.00
04 Apr, 2022 142.83 144.76 141.44 144.76 41.00
01 Apr, 2022 139.86 142.01 138.03 142.01 210.00