Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 149.24 149.7 149.24 149.37 11.00
04 May, 2022 149.8 151.11 149.8 151.11 102.00
03 May, 2022 141.9 150.4 141.9 150.4 170.00
27 Apr, 2022 146.9 146.9 146.9 146.9 8.00
26 Apr, 2022 149.94 149.97 149.77 149.77 158.00
25 Apr, 2022 151.22 151.22 148.51 149.85 994.00
22 Apr, 2022 149.53 152.61 149.53 151.98 719.00
21 Apr, 2022 147.17 147.78 147.17 147.78 42.00
20 Apr, 2022 145.98 145.98 145.2 145.2 54.00
19 Apr, 2022 143.81 145.36 141.83 145.36 2.00