Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 134.05 134.77 133.49 134.66 96.00
07 Jun, 2022 135.05 135.43 133.87 133.98 46.00
06 Jun, 2022 138.55 138.55 137.27 137.73 2.00
01 Jun, 2022 141.89 141.89 139.49 139.49 39.00
31 May, 2022 148.03 148.03 145.52 145.52 42.00
27 May, 2022 147.47 147.47 147.38 147.38 34.00
25 May, 2022 141.6 141.6 140.9 140.9 1.00
24 May, 2022 139.99 141.65 139.3 140.72 13.00
23 May, 2022 139.5 139.95 137.8 139.95 60.00
20 May, 2022 137.82 137.82 133.85 133.85 21.00