Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 135.6 139.1 135.21 139.1 29.00
22 Jun, 2022 126.54 132.48 126.54 132.48 176.00
21 Jun, 2022 124.18 125.98 123.56 125.98 2.00
17 Jun, 2022 123.19 123.96 120.99 122.22 20.00
16 Jun, 2022 122.22 122.88 121.75 122.88 7.00
15 Jun, 2022 124.22 124.85 120.85 122.14 64.00
14 Jun, 2022 128.35 128.35 123.85 125.04 33.00
13 Jun, 2022 129.97 130.34 129.02 129.76 1394.00
10 Jun, 2022 130.1 131.2 129.48 130.98 1649.00
09 Jun, 2022 134.66 134.66 133.88 133.88 1514.00