Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 137.0 143.07 136.25 137.59 2057.00
03 Aug, 2022 143.5 143.5 143.26 143.33 50.00
02 Aug, 2022 145.76 145.76 145.76 145.76 1.00
01 Aug, 2022 142.57 144.17 142.57 144.17 56.00
29 Jul, 2022 143.94 143.94 142.15 142.99 100.00
27 Jul, 2022 144.22 144.22 142.49 142.49 14.00
20 Jul, 2022 149.53 149.53 147.59 147.63 175.00
14 Jul, 2022 146.2 147.72 146.2 146.54 9.00
13 Jul, 2022 144.38 148.42 144.38 148.42 21.00
12 Jul, 2022 142.55 144.35 141.98 144.35 18.00