Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 147.14 147.14 147.14 147.14 10.00
17 Aug, 2022 148.89 148.89 148.89 148.89 74.00
16 Aug, 2022 149.1 150.07 149.1 149.75 61.00
15 Aug, 2022 148.35 148.35 148.35 148.35 34.00
12 Aug, 2022 145.38 145.46 145.38 145.46 47.00
11 Aug, 2022 145.44 147.51 145.44 145.75 318.00
10 Aug, 2022 144.58 144.58 144.48 144.48 8.00
09 Aug, 2022 144.68 145.01 143.34 145.01 43.00
08 Aug, 2022 140.06 145.02 140.06 144.33 181.00
05 Aug, 2022 138.39 138.39 138.39 138.39 15.00