Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 141.38 142.04 141.3 141.97 281.00
22 Sep, 2022 141.97 141.97 141.23 141.81 4688.00
21 Sep, 2022 141.3 143.86 141.3 143.86 2920.00
20 Sep, 2022 141.07 141.82 141.0 141.0 183.00
16 Sep, 2022 140.26 141.53 140.26 141.53 1.00
15 Sep, 2022 142.39 142.39 139.97 140.23 1.00
14 Sep, 2022 141.83 141.83 141.83 141.83 20.00
13 Sep, 2022 147.62 147.62 147.62 147.62 1.00
12 Sep, 2022 148.16 148.33 148.16 148.33 1.00
09 Sep, 2022 147.24 148.67 147.24 148.67 48.00