Clorox Co. (0I0J)

USD 120.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 142.2 144.47 142.2 143.71 162.00
26 Oct, 2022 140.82 142.5 140.31 141.32 91.00
25 Oct, 2022 137.57 139.81 137.57 139.81 112.00
24 Oct, 2022 136.98 138.24 136.98 138.24 220.00
21 Oct, 2022 134.28 134.71 134.28 134.71 111.00
19 Oct, 2022 135.77 136.19 135.77 136.19 2.00
18 Oct, 2022 135.83 135.98 135.61 135.61 481.00
17 Oct, 2022 133.73 134.65 133.7 134.63 87.00
14 Oct, 2022 131.69 131.69 130.76 130.81 377.00
12 Oct, 2022 128.24 128.79 128.24 128.47 3005.00