Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 142.24 143.74 142.24 143.61 366.00
09 Nov, 2022 142.26 142.62 142.26 142.29 75.00
08 Nov, 2022 143.87 144.62 143.62 143.89 510.00
07 Nov, 2022 141.12 144.39 141.12 144.39 937.00
04 Nov, 2022 139.13 139.13 137.38 138.65 438.00
03 Nov, 2022 137.68 137.68 135.61 135.73 2266.00
02 Nov, 2022 138.56 141.68 137.9 141.68 1202.00
01 Nov, 2022 145.97 147.33 145.83 146.15 224.00
31 Oct, 2022 148.14 148.56 146.73 146.73 23.00
28 Oct, 2022 143.66 148.15 143.66 148.15 538.00