Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 147.25 147.25 144.93 145.08 47.00
14 Dec, 2022 147.54 149.51 147.54 149.51 118.00
13 Dec, 2022 151.95 151.99 147.49 147.49 512.00
12 Dec, 2022 148.98 148.98 148.38 148.76 9.00
09 Dec, 2022 149.87 149.87 149.65 149.65 264.00
08 Dec, 2022 149.18 150.48 149.18 149.64 189.00
06 Dec, 2022 148.15 148.15 147.0 147.0 94.00
01 Dec, 2022 149.85 150.87 149.77 150.38 208.00
30 Nov, 2022 147.34 148.52 147.34 148.52 28.00
29 Nov, 2022 147.59 147.59 145.83 146.02 80.00