Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 140.32 140.32 140.32 140.32 59.00
30 Dec, 2022 142.19 142.19 139.6 139.6 135.00
29 Dec, 2022 143.36 143.36 142.77 142.77 15.00
28 Dec, 2022 142.99 143.27 142.99 143.27 6.00
23 Dec, 2022 144.9 144.9 144.9 144.9 20.00
22 Dec, 2022 143.87 143.87 143.86 143.86 1.00
21 Dec, 2022 143.63 143.63 143.63 143.63 20.00
20 Dec, 2022 143.54 143.77 143.54 143.74 69.00
19 Dec, 2022 143.98 145.79 143.98 145.79 59.00
16 Dec, 2022 146.03 146.32 144.62 144.62 252.00