Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 149.5 150.62 149.5 150.62 85.00
23 Nov, 2022 149.83 149.83 149.83 149.83 3.00
22 Nov, 2022 150.07 150.59 149.33 149.33 2607.00
21 Nov, 2022 145.62 150.15 145.62 149.16 193.00
18 Nov, 2022 147.58 147.58 145.96 146.56 151.00
17 Nov, 2022 142.24 144.42 142.24 144.29 101.00
16 Nov, 2022 144.86 144.86 143.28 143.28 8.00
15 Nov, 2022 144.57 144.57 144.57 144.57 17.00
14 Nov, 2022 142.52 145.28 142.52 144.95 14.00
11 Nov, 2022 144.23 144.5 137.55 140.2 802.00