Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 142.75 142.91 142.08 142.91 184.00
31 Jan, 2023 142.84 143.04 142.84 143.04 202.00
30 Jan, 2023 141.37 142.16 141.37 142.16 212.00
27 Jan, 2023 140.32 140.72 138.22 139.04 282.00
26 Jan, 2023 140.7 141.54 140.7 141.06 1130.00
25 Jan, 2023 139.13 139.13 139.13 139.13 1.00
24 Jan, 2023 141.65 142.0 141.65 141.84 269.00
23 Jan, 2023 143.19 143.19 142.06 142.63 64.00
20 Jan, 2023 139.14 141.24 139.14 141.24 257.00
19 Jan, 2023 141.95 142.0 140.75 140.75 890.00