Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 156.32 156.6 156.32 156.6 450.00
01 Mar, 2023 155.1 155.1 153.11 154.55 682.00
28 Feb, 2023 154.58 155.41 154.43 155.41 440.00
27 Feb, 2023 154.96 155.5 154.96 155.11 160.00
24 Feb, 2023 153.26 153.95 152.86 153.58 344.00
23 Feb, 2023 154.32 154.91 153.87 153.87 120.00
22 Feb, 2023 154.98 156.32 154.97 155.53 366.00
21 Feb, 2023 153.21 154.58 152.54 154.42 90.00
17 Feb, 2023 152.9 152.94 152.27 152.27 340.00
16 Feb, 2023 151.61 152.95 151.61 152.33 315.00