Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 154.92 155.0 154.79 154.79 120.00
29 Mar, 2023 156.68 156.89 156.17 156.17 242.00
28 Mar, 2023 158.43 158.43 157.5 157.5 317.00
27 Mar, 2023 157.99 158.42 157.99 158.41 35.00
24 Mar, 2023 155.3 155.92 154.85 155.92 90.00
23 Mar, 2023 154.47 155.2 154.35 154.35 587.00
22 Mar, 2023 156.18 157.28 155.73 155.73 792.00
21 Mar, 2023 156.4 157.05 156.25 156.88 634.00
20 Mar, 2023 155.76 156.35 155.71 155.72 265.00
17 Mar, 2023 155.06 155.06 154.03 155.0 4252.00