Clorox Co. (0I0J)

USD 118.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 160.12 160.91 160.05 160.05 744.00
18 Apr, 2023 161.03 161.03 161.03 161.03 100.00
14 Apr, 2023 158.93 158.93 158.28 158.56 145.00
13 Apr, 2023 157.23 157.51 155.84 157.29 156.00
12 Apr, 2023 159.34 159.34 157.45 157.57 254.00
11 Apr, 2023 158.4 159.12 158.34 159.12 290.00
06 Apr, 2023 158.16 158.16 157.81 157.96 39.00
05 Apr, 2023 156.71 158.54 156.71 157.04 84.00
04 Apr, 2023 157.35 157.9 156.49 156.49 30.97 Thousand
03 Apr, 2023 158.0 158.0 156.21 156.21 411.00