Clorox Co. (0I0J)

USD 120.76

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 156.03 156.42 154.9 155.27 53.7 Thousand
15 Mar, 2023 153.4 154.85 153.4 154.7 131.00
14 Mar, 2023 152.04 153.25 151.6 152.85 403.00
13 Mar, 2023 151.16 152.51 151.16 152.49 762.00
10 Mar, 2023 149.86 151.01 149.09 150.02 94.00
09 Mar, 2023 151.21 151.3 150.38 151.16 12.18 Thousand
08 Mar, 2023 151.55 151.67 150.21 150.21 231.00
07 Mar, 2023 152.81 153.13 151.77 151.77 193.00
06 Mar, 2023 155.82 155.83 153.39 153.39 696.00
03 Mar, 2023 156.5 156.5 155.61 155.84 1397.00