Clorox Co. (0I0J)

USD 118.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 175.5 175.74 171.95 171.95 256.00
03 May, 2023 168.5 177.95 168.23 176.93 1401.00
02 May, 2023 167.8 167.8 166.13 167.57 115.00
28 Apr, 2023 166.55 167.02 165.82 167.02 460.00
27 Apr, 2023 165.62 165.62 165.27 165.27 10.00
26 Apr, 2023 163.03 164.54 163.03 164.43 154.00
25 Apr, 2023 165.04 165.7 165.04 165.19 40.00
24 Apr, 2023 165.0 165.81 165.0 165.22 468.00
21 Apr, 2023 164.22 165.47 164.22 165.47 146.00
20 Apr, 2023 161.14 162.28 161.14 162.28 354.00