Clorox Co. (0I0J)

USD 118.98

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 165.72 165.72 163.01 163.62 53.00
19 May, 2023 166.38 166.38 166.38 166.38 8.00
18 May, 2023 166.29 166.58 165.05 165.63 575.00
17 May, 2023 168.49 168.49 167.68 167.68 15.00
16 May, 2023 167.05 168.75 166.5 168.75 650.00
15 May, 2023 169.49 169.49 166.82 167.33 126.00
12 May, 2023 169.33 169.45 167.67 167.9 5693.00
11 May, 2023 169.13 169.45 169.13 169.45 22.62 Thousand
10 May, 2023 169.12 170.22 168.33 168.33 334.00
09 May, 2023 167.41 168.56 167.39 168.56 17.00