Clorox Co. (0I0J)

USD 120.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 126.49 129.41 126.49 129.41 19.00
10 Oct, 2022 126.11 126.19 124.7 125.08 8.00
07 Oct, 2022 128.35 130.07 127.85 127.85 3027.00
06 Oct, 2022 131.4 131.4 131.33 131.33 163.00
05 Oct, 2022 132.08 132.08 131.22 131.22 121.00
04 Oct, 2022 130.8 132.42 130.8 131.26 650.00
03 Oct, 2022 129.45 130.48 128.33 128.78 650.00
30 Sep, 2022 131.84 132.55 130.62 130.62 422.00
29 Sep, 2022 135.26 135.26 134.04 134.04 789.00
28 Sep, 2022 135.57 136.93 135.2 136.93 259.00