Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 144.0 144.83 144.0 144.83 118.00
06 Sep, 2022 141.05 144.23 141.05 144.23 46.00
31 Aug, 2022 146.37 146.37 145.84 145.84 52.00
30 Aug, 2022 145.22 145.22 145.22 145.22 20.00
26 Aug, 2022 147.99 148.06 145.91 145.95 37.00
25 Aug, 2022 147.04 147.16 147.04 147.13 22.00
24 Aug, 2022 147.39 148.62 147.39 148.53 11.00
23 Aug, 2022 146.41 147.38 146.41 147.38 128.00
22 Aug, 2022 148.6 148.94 148.6 148.94 407.00
19 Aug, 2022 148.61 149.71 148.61 149.71 112.00