Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 141.35 141.35 137.83 138.45 35.00
18 May, 2022 151.85 151.85 147.31 147.31 57.00
17 May, 2022 157.4 157.4 155.58 156.8 7.00
16 May, 2022 158.21 158.35 156.2 157.38 4.00
13 May, 2022 158.2 158.58 157.56 157.56 167.00
12 May, 2022 154.2 157.29 154.2 155.44 13.00
11 May, 2022 156.0 156.84 155.27 155.27 1251.00
10 May, 2022 158.25 158.25 155.09 157.6 214.00
09 May, 2022 154.85 159.45 154.85 157.47 172.00
06 May, 2022 149.0 151.17 149.0 151.17 142.00