Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 139.17 139.22 138.41 139.22 101.00
30 Mar, 2022 139.0 139.6 138.22 139.6 114.00
29 Mar, 2022 140.3 141.08 139.27 139.38 6.00
28 Mar, 2022 135.88 137.82 135.88 137.13 324.00
25 Mar, 2022 134.75 134.83 133.86 134.83 105.00
24 Mar, 2022 135.79 136.18 133.66 133.92 69.00
23 Mar, 2022 138.11 138.11 136.95 136.95 225.00
22 Mar, 2022 134.1 134.1 134.1 134.1 1.00
21 Mar, 2022 133.83 133.83 133.83 133.83 212.00
18 Mar, 2022 133.56 133.56 132.8 133.14 2.00