Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 144.07 145.05 143.75 145.05 100.00
02 Mar, 2022 143.93 144.81 142.23 144.81 106.00
01 Mar, 2022 146.0 146.54 143.98 143.98 754.00
28 Feb, 2022 145.54 146.25 144.89 144.89 1.00
25 Feb, 2022 144.58 145.69 143.65 145.69 1447.00
24 Feb, 2022 145.53 145.53 141.09 141.99 1026.00
22 Feb, 2022 150.01 150.69 148.11 149.75 21.00
18 Feb, 2022 146.0 148.7 146.0 148.7 15.00
17 Feb, 2022 140.72 145.87 140.72 145.4 333.00
16 Feb, 2022 141.92 143.29 139.97 141.53 418.00