Clorox Co. (0I0J)

USD 120.02

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 185.98 185.98 181.16 182.76 919.00
14 Jan, 2022 182.95 186.36 182.95 186.03 107.00
13 Jan, 2022 182.91 182.93 182.29 182.29 133.00
12 Jan, 2022 178.33 182.29 178.33 181.93 121.00
11 Jan, 2022 179.81 180.42 179.5 180.42 357.00
10 Jan, 2022 180.59 181.95 180.59 181.69 241.00
07 Jan, 2022 179.62 179.74 178.54 178.88 39.00
06 Jan, 2022 177.43 179.36 177.17 179.36 8557.00
05 Jan, 2022 177.0 177.61 176.52 177.61 61.00
31 Dec, 2021 172.84 174.2 172.84 174.2 54.00