Clorox Co. (0I0J)

USD 122.34

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 163.15 164.07 161.98 162.35 1489.00
05 Aug, 2021 165.09 165.37 163.06 163.59 1518.00
04 Aug, 2021 162.51 166.5 162.51 165.65 628.00
03 Aug, 2021 163.22 165.41 159.5 165.41 2796.00
02 Aug, 2021 179.9 181.21 179.9 180.68 226.00
30 Jul, 2021 183.1 183.79 182.02 182.02 1.00
28 Jul, 2021 182.83 182.83 181.55 182.05 180.00
27 Jul, 2021 185.35 185.35 183.0 183.0 1.00
26 Jul, 2021 184.03 186.79 183.73 186.15 3.00
23 Jul, 2021 180.71 183.12 179.2 182.88 35.87 Thousand