Clorox Co. (0I0J)

USD 121.12

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 188.89 188.89 188.89 188.89 9.00
12 Mar, 2021 188.69 188.7 187.43 187.43 323.00
11 Mar, 2021 187.98 187.98 187.14 187.14 38.00
10 Mar, 2021 189.21 189.27 189.08 189.26 54.00
09 Mar, 2021 188.17 188.17 188.17 188.17 6.00
08 Mar, 2021 184.34 186.46 184.34 186.46 2616.00
05 Mar, 2021 181.4 183.44 181.4 182.68 101.00
04 Mar, 2021 177.34 177.34 177.34 177.34 42.00
03 Mar, 2021 178.45 179.68 177.13 179.68 88.00
01 Mar, 2021 181.41 181.41 181.41 181.41 6.00