Clorox Co. (0I0J)
USD 124.43
(-1.06%)
USD 124.43
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 162.05 | 162.05 | 162.05 | 162.05 | 24.00 |
| 18 Jul, 2019 | 159.55 | 159.55 | 159.55 | 159.55 | 12.00 |
| 15 Jul, 2019 | 157.79 | 157.79 | 157.79 | 157.79 | 5.00 |
| 03 Jul, 2019 | 154.94 | 155.05 | 154.94 | 155.05 | 285.00 |
| 01 Jul, 2019 | 153.11 | 153.11 | 153.11 | 153.11 | 37.00 |
| 25 Jun, 2019 | 155.21 | 155.21 | 155.21 | 155.21 | 49.00 |
| 24 Jun, 2019 | 154.92 | 154.92 | 154.92 | 154.92 | 412.00 |
| 21 Jun, 2019 | 154.85 | 154.85 | 154.85 | 154.85 | 4524.00 |
| 12 Jun, 2019 | 156.13 | 156.13 | 156.13 | 156.13 | 7.00 |
| 07 Jun, 2019 | 158.96 | 158.96 | 158.96 | 158.96 | 2.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H