Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.24 45.24 43.99 43.99 41.00
24 Feb, 2025 44.71 44.84 44.67 44.78 17.00
21 Feb, 2025 45.89 45.89 45.89 45.89 994.00
20 Feb, 2025 47.52 47.59 45.85 46.12 2218.00
19 Feb, 2025 46.52 47.07 46.41 46.72 433.00
18 Feb, 2025 46.54 46.89 46.36 46.69 16.84 Thousand
14 Feb, 2025 46.18 46.75 46.18 46.29 152.00
13 Feb, 2025 46.29 46.29 45.64 45.72 319.00
12 Feb, 2025 46.56 46.77 45.97 46.29 368.00
11 Feb, 2025 47.2 47.4 46.99 47.32 740.00