Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40.86 40.99 40.72 40.99 1070.00
26 Sep, 2024 40.52 40.6 40.41 40.47 160.00
25 Sep, 2024 40.7 40.74 40.2 40.2 803.00
24 Sep, 2024 40.82 41.39 40.67 40.69 803.00
23 Sep, 2024 41.92 41.92 41.13 41.16 508.00
20 Sep, 2024 41.85 41.99 41.57 41.72 485.00
19 Sep, 2024 41.42 42.31 41.17 42.07 2034.00
18 Sep, 2024 40.68 40.75 40.39 40.39 623.00
17 Sep, 2024 40.96 41.18 40.87 41.13 479.00
16 Sep, 2024 40.48 40.72 40.48 40.53 799.00