Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 48.4 48.44 48.02 48.02 942.00
12 Aug, 2025 47.47 47.91 47.47 47.67 862.00
11 Aug, 2025 47.36 47.46 47.13 47.13 1951.00
08 Aug, 2025 47.06 47.06 46.75 46.75 135.00
07 Aug, 2025 47.43 47.43 46.72 46.88 1055.00
06 Aug, 2025 47.45 47.55 47.27 47.31 428.00
05 Aug, 2025 47.69 47.69 46.91 47.25 2904.00
04 Aug, 2025 47.09 47.29 47.01 47.29 2593.00
01 Aug, 2025 47.29 47.29 45.91 46.59 68.94 Thousand
31 Jul, 2025 47.83 48.3 47.68 48.0 2092.00