Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 52.13 | 52.13 | 51.6 | 51.95 | 384.00 |
| 09 Sep, 2025 | 51.73 | 52.11 | 51.66 | 51.66 | 330.00 |
| 08 Sep, 2025 | 51.57 | 51.89 | 50.92 | 51.49 | 1155.00 |
| 05 Sep, 2025 | 52.66 | 52.77 | 51.28 | 51.61 | 3300.00 |
| 04 Sep, 2025 | 52.1 | 52.1 | 51.86 | 52.08 | 640.00 |
| 03 Sep, 2025 | 51.66 | 52.03 | 51.16 | 51.16 | 348.00 |
| 02 Sep, 2025 | 53.14 | 53.14 | 51.07 | 51.24 | 7879.00 |
| 01 Sep, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 29 Aug, 2025 | 52.19 | 52.48 | 52.07 | 52.48 | 681.00 |
| 28 Aug, 2025 | 52.07 | 52.12 | 51.83 | 51.83 | 2301.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ