Citizens Financial Group Inc. (0HYP)
USD 46.75
(-0.66%)
USD 46.75
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 41.54 | 41.83 | 41.35 | 41.55 | 1090.00 |
| 14 May, 2025 | 41.72 | 41.84 | 41.56 | 41.57 | 141.00 |
| 13 May, 2025 | 41.95 | 41.95 | 41.63 | 41.63 | 3.00 |
| 12 May, 2025 | 39.99 | 41.99 | 39.99 | 41.71 | 881.00 |
| 09 May, 2025 | 39.11 | 39.11 | 38.91 | 39.06 | 467.00 |
| 08 May, 2025 | 38.77 | 38.78 | 38.53 | 38.53 | 492.00 |
| 07 May, 2025 | 38.41 | 38.41 | 38.19 | 38.19 | 314.00 |
| 06 May, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 3.00 |
| 02 May, 2025 | 38.26 | 38.63 | 38.02 | 38.6 | 542.00 |
| 01 May, 2025 | 37.14 | 37.5 | 37.14 | 37.5 | 543.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ