Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 53.1 53.44 52.68 52.68 904.00
23 Sep, 2025 52.74 53.84 52.74 52.79 995.00
22 Sep, 2025 53.08 53.53 52.58 52.58 1605.00
19 Sep, 2025 53.65 53.92 53.44 53.58 793.00
18 Sep, 2025 53.0 53.56 52.52 53.38 1469.00
17 Sep, 2025 51.48 52.9 51.48 52.68 1563.00
16 Sep, 2025 51.52 51.52 50.41 50.54 3063.00
15 Sep, 2025 52.28 52.28 51.36 51.36 296.00
12 Sep, 2025 51.67 51.99 51.67 51.99 401.00
11 Sep, 2025 51.61 52.01 51.56 51.92 460.00