Citizens Financial Group Inc. (0HYP)

USD 46.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.86 40.3 39.86 40.01 259.00
29 May, 2025 39.74 40.08 39.74 40.08 458.00
28 May, 2025 40.46 40.46 39.93 40.05 3088.00
27 May, 2025 39.83 40.09 39.76 39.96 380.00
23 May, 2025 39.1 39.64 39.1 39.63 881.00
22 May, 2025 39.52 39.83 39.47 39.83 14.00
21 May, 2025 41.2 41.24 40.02 40.19 1021.00
20 May, 2025 41.37 41.5 41.37 41.5 71.00
19 May, 2025 41.03 41.61 41.03 41.61 127.00
16 May, 2025 41.64 41.64 41.64 41.64 8.00