Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.75 46.14 45.59 45.78 2378.00
07 Nov, 2024 47.61 47.61 46.61 46.63 2037.00
06 Nov, 2024 45.11 47.11 45.08 47.11 8683.00
05 Nov, 2024 41.58 42.38 41.58 42.19 1089.00
04 Nov, 2024 41.82 41.82 41.43 41.78 533.93 Thousand
01 Nov, 2024 42.3 42.66 42.3 42.42 411.00
31 Oct, 2024 42.79 42.79 42.11 42.58 638.00
30 Oct, 2024 41.71 42.91 41.67 42.6 3790.00
29 Oct, 2024 42.63 42.84 42.2 42.2 3106.00
28 Oct, 2024 41.98 42.64 41.9 42.64 2855.00