Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.2 48.19 45.05 47.44 7676.00
16 Jan, 2025 47.57 47.57 45.81 45.99 1823.00
15 Jan, 2025 47.28 47.4 46.69 46.74 833.00
14 Jan, 2025 44.62 45.26 44.55 45.01 79.00
13 Jan, 2025 43.0 43.73 42.95 43.17 12.00
10 Jan, 2025 43.92 44.0 43.2 43.23 687.00
08 Jan, 2025 44.55 44.55 43.92 43.92 1545.00
07 Jan, 2025 45.37 45.37 44.41 44.89 418.00
06 Jan, 2025 44.82 45.13 44.71 45.0 208.00
03 Jan, 2025 43.69 43.85 43.13 43.74 520.00